GraniteShares Autocallable HOOD ETF (AHD) Chart
AHD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AHD monthly returns
AHD historical prices
AHD distributions & splits
Full distribution history →About the AHD chart
GraniteShares Autocallable HOOD ETF (AHD) closed at $25.96 on October 23, 2026.
This page charts the trading history of AHD since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AHD overview.
Related ETF charts
AHD chart FAQ
What is the all-time high of AHD?
The highest closing price for AHD was $27.25 on September 3, 2026. As of the October 23, 2026 close it traded 4.7% below that level.
What is the 52-week range of AHD?
Over the 52 weeks to October 23, 2026, AHD traded between an intraday low of $24.55 on June 5, 2026 and an intraday high of $29.77 on September 3, 2026.
Does AHD pay a dividend?
Yes. AHD paid $3.21 per share over the past 12 months (5 payments), a yield of about 12.35% at the latest close. The most recent distribution of $0.7190 per share went ex-dividend on October 7, 2026.
How do I read the AHD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AHD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.