iShares 1-10 Year U.S. Aggregate Bond ETF (AGGM) Chart
AGGM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AGGM monthly returns
Annual returns, drawdowns & risk →AGGM historical prices
AGGM distributions & splits
Full distribution history →About the AGGM chart
iShares 1-10 Year U.S. Aggregate Bond ETF (AGGM) closed at $100.66 on October 23, 2026, down 1.1% so far this year. It is trading 1.0% below its 200-day moving average of $101.67. Over the past year AGGM returned −1.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AGGM since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AGGM overview.
Related ETF charts
AGGM chart FAQ
What is the all-time high of AGGM?
The highest closing price for AGGM was $127.59 on August 4, 2020. As of the October 23, 2026 close it traded 21.1% below that level.
What is the 52-week range of AGGM?
Over the 52 weeks to October 23, 2026, AGGM traded between an intraday low of $98.95 on October 1, 2026 and an intraday high of $106.43 on October 28, 2025.
Is AGGM above its 200-day moving average?
No. On October 23, 2026 AGGM closed at $100.66, 1.0% below its 200-day simple moving average of $101.67. The 50-day average was $100.45.
How has AGGM performed compared with the S&P 500?
Including reinvested distributions, AGGM returned −1.5% over the past year, compared with +14.4% for SPY. Over five years the figures were −2.5% and +79.3%. See the AGGM performance page for annual returns and drawdowns.
Does AGGM pay a dividend?
Yes. AGGM paid $3.94 per share over the past 12 months (12 payments), a yield of about 3.91% at the latest close. The most recent distribution of $0.2860 per share went ex-dividend on October 1, 2026.
How do I read the AGGM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AGGM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.