First Trust Active Factor Small Cap ETF (AFSM) Chart
AFSM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AFSM monthly returns
Annual returns, drawdowns & risk →AFSM historical prices
AFSM distributions & splits
Full distribution history →About the AFSM chart
First Trust Active Factor Small Cap ETF (AFSM) closed at $39.52 on October 23, 2026, up 20.6% so far this year. It is trading 5.6% above its 200-day moving average of $37.43. Over the past year AFSM returned +22.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AFSM since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AFSM overview.
Related ETF charts
AFSM chart FAQ
What is the all-time high of AFSM?
The highest closing price for AFSM was $41.55 on August 17, 2026. As of the October 23, 2026 close it traded 4.9% below that level.
What is the 52-week range of AFSM?
Over the 52 weeks to October 23, 2026, AFSM traded between an intraday low of $30.74 on November 20, 2025 and an intraday high of $41.63 on August 17, 2026.
Is AFSM above its 200-day moving average?
Yes. On October 23, 2026 AFSM closed at $39.52, 5.6% above its 200-day simple moving average of $37.43. The 50-day average was $39.98.
How has AFSM performed compared with the S&P 500?
Including reinvested distributions, AFSM returned +22.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +52.3% and +79.3%. See the AFSM performance page for annual returns and drawdowns.
Does AFSM pay a dividend?
Yes. AFSM paid $0.20 per share over the past 12 months (4 payments), a yield of about 0.51% at the latest close. The most recent distribution of $0.0200 per share went ex-dividend on September 24, 2026.
How do I read the AFSM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AFSM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.