abrdn Focused U.S. Small Cap Active ETF (AFSC) Chart
AFSC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AFSC monthly returns
Annual returns, drawdowns & risk →AFSC historical prices
AFSC distributions & splits
Full distribution history →About the AFSC chart
abrdn Focused U.S. Small Cap Active ETF (AFSC) closed at $36.10 on October 23, 2026, up 18.6% so far this year. It is trading 2.2% above its 200-day moving average of $35.33. Over the past year AFSC returned +18.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AFSC since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AFSC overview.
Related ETF charts
AFSC chart FAQ
What is the all-time high of AFSC?
The highest closing price for AFSC was $40.06 on August 17, 2026. As of the October 23, 2026 close it traded 9.9% below that level.
What is the 52-week range of AFSC?
Over the 52 weeks to October 23, 2026, AFSC traded between an intraday low of $28.91 on November 18, 2025 and an intraday high of $40.06 on August 17, 2026.
Is AFSC above its 200-day moving average?
Yes. On October 23, 2026 AFSC closed at $36.10, 2.2% above its 200-day simple moving average of $35.33. The 50-day average was $37.36.
How has AFSC performed compared with the S&P 500?
Including reinvested distributions, AFSC returned +18.9% over the past year, compared with +14.4% for SPY. See the AFSC performance page for annual returns and drawdowns.
Does AFSC pay a dividend?
Yes. AFSC paid $0.02 per share over the past 12 months (1 payments), a yield of about 0.07% at the latest close. The most recent distribution of $0.0240 per share went ex-dividend on December 19, 2025.
How do I read the AFSC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AFSC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.