T-REX 2X Long AFRM Daily Target ETF (AFRU) Chart
AFRU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AFRU monthly returns
Annual returns, drawdowns & risk →AFRU historical prices
AFRU distributions & splits
About the AFRU chart
T-REX 2X Long AFRM Daily Target ETF (AFRU) closed at $8.32 on October 23, 2026, down 43.5% so far this year. It is trading 11.4% below its 200-day moving average of $9.39. Over the past year AFRU returned −51.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AFRU since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AFRU overview.
Related ETF charts
AFRU chart FAQ
What is the all-time high of AFRU?
The highest closing price for AFRU was $26.48 on September 19, 2025. As of the October 23, 2026 close it traded 68.6% below that level.
What is the 52-week range of AFRU?
Over the 52 weeks to October 23, 2026, AFRU traded between an intraday low of $4.04 on March 27, 2026 and an intraday high of $18.84 on January 12, 2026.
Is AFRU above its 200-day moving average?
No. On October 23, 2026 AFRU closed at $8.32, 11.4% below its 200-day simple moving average of $9.39. The 50-day average was $9.65.
How has AFRU performed compared with the S&P 500?
Including reinvested distributions, AFRU returned −51.3% over the past year, compared with +14.4% for SPY. See the AFRU performance page for annual returns and drawdowns.
How do I read the AFRU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AFRU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.