ARS Focused Opportunity Strategy ETF (AFOS) Chart
AFOS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AFOS monthly returns
Annual returns, drawdowns & risk →AFOS historical prices
AFOS distributions & splits
Full distribution history →About the AFOS chart
ARS Focused Opportunity Strategy ETF (AFOS) closed at $42.57 on October 23, 2026, up 23.8% so far this year. It is trading 0.9% above its 200-day moving average of $42.20. Over the past year AFOS returned +34.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AFOS since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AFOS overview.
Related ETF charts
AFOS chart FAQ
What is the all-time high of AFOS?
The highest closing price for AFOS was $47.41 on August 17, 2026. As of the October 23, 2026 close it traded 10.2% below that level.
What is the 52-week range of AFOS?
Over the 52 weeks to October 23, 2026, AFOS traded between an intraday low of $30.86 on November 21, 2025 and an intraday high of $48.00 on June 22, 2026.
Is AFOS above its 200-day moving average?
Yes. On October 23, 2026 AFOS closed at $42.57, 0.9% above its 200-day simple moving average of $42.20. The 50-day average was $45.33.
How has AFOS performed compared with the S&P 500?
Including reinvested distributions, AFOS returned +34.8% over the past year, compared with +14.4% for SPY. See the AFOS performance page for annual returns and drawdowns.
Does AFOS pay a dividend?
Yes. AFOS paid $0.10 per share over the past 12 months (1 payments), a yield of about 0.24% at the latest close. The most recent distribution of $0.1020 per share went ex-dividend on December 23, 2025.
How do I read the AFOS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AFOS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.