First Trust Active Factor Mid Cap ETF (AFMC) Chart
AFMC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AFMC monthly returns
Annual returns, drawdowns & risk →AFMC historical prices
AFMC distributions & splits
Full distribution history →About the AFMC chart
First Trust Active Factor Mid Cap ETF (AFMC) closed at $40.32 on October 23, 2026, up 17.4% so far this year. It is trading 3.7% above its 200-day moving average of $38.87. Over the past year AFMC returned +19.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AFMC since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AFMC overview.
Related ETF charts
AFMC chart FAQ
What is the all-time high of AFMC?
The highest closing price for AFMC was $42.01 on August 14, 2026. As of the October 23, 2026 close it traded 4.0% below that level.
What is the 52-week range of AFMC?
Over the 52 weeks to October 23, 2026, AFMC traded between an intraday low of $32.43 on November 20, 2025 and an intraday high of $42.13 on August 17, 2026.
Is AFMC above its 200-day moving average?
Yes. On October 23, 2026 AFMC closed at $40.32, 3.7% above its 200-day simple moving average of $38.87. The 50-day average was $40.57.
How has AFMC performed compared with the S&P 500?
Including reinvested distributions, AFMC returned +19.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +61.8% and +79.3%. See the AFMC performance page for annual returns and drawdowns.
Does AFMC pay a dividend?
Yes. AFMC paid $0.28 per share over the past 12 months (4 payments), a yield of about 0.70% at the latest close. The most recent distribution of $0.0180 per share went ex-dividend on September 24, 2026.
How do I read the AFMC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AFMC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.