Anfield Universal Fixed Income ETF (AFIF) Chart
AFIF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AFIF monthly returns
Annual returns, drawdowns & risk →AFIF historical prices
AFIF distributions & splits
Full distribution history →About the AFIF chart
Anfield Universal Fixed Income ETF (AFIF) closed at $9.26 on October 23, 2026, up 1.0% so far this year. It is trading 0.2% below its 200-day moving average of $9.27. Over the past year AFIF returned +2.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AFIF since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AFIF overview.
Related ETF charts
AFIF chart FAQ
What is the all-time high of AFIF?
The highest closing price for AFIF was $10.09 on March 9, 2020. As of the October 23, 2026 close it traded 8.2% below that level.
What is the 52-week range of AFIF?
Over the 52 weeks to October 23, 2026, AFIF traded between an intraday low of $9.13 on May 19, 2026 and an intraday high of $9.86 on May 19, 2026.
Is AFIF above its 200-day moving average?
No. On October 23, 2026 AFIF closed at $9.26, 0.2% below its 200-day simple moving average of $9.27. The 50-day average was $9.31.
How has AFIF performed compared with the S&P 500?
Including reinvested distributions, AFIF returned +2.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +19.6% and +79.3%. See the AFIF performance page for annual returns and drawdowns.
Does AFIF pay a dividend?
Yes. AFIF paid $0.36 per share over the past 12 months (11 payments), a yield of about 3.94% at the latest close. The most recent distribution of $0.0359 per share went ex-dividend on September 25, 2026.
How do I read the AFIF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AFIF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.