First Trust Active Factor Emerging Markets Fund (AFEM) Chart
AFEM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AFEM monthly returns
Annual returns, drawdowns & risk →AFEM historical prices
AFEM distributions & splits
Full distribution history →About the AFEM chart
First Trust Active Factor Emerging Markets Fund (AFEM) closed at $91.91 on October 23, 2026, up 18.4% so far this year. It is trading 1.7% above its 200-day moving average of $90.36. Over the past year AFEM returned +21.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AFEM since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AFEM overview.
Related ETF charts
AFEM chart FAQ
What is the all-time high of AFEM?
The highest closing price for AFEM was $100.83 on September 22, 2026. As of the October 23, 2026 close it traded 8.8% below that level.
What is the 52-week range of AFEM?
Over the 52 weeks to October 23, 2026, AFEM traded between an intraday low of $75.86 on November 21, 2025 and an intraday high of $100.83 on September 22, 2026.
Is AFEM above its 200-day moving average?
Yes. On October 23, 2026 AFEM closed at $91.91, 1.7% above its 200-day simple moving average of $90.36. The 50-day average was $97.32.
How has AFEM performed compared with the S&P 500?
Including reinvested distributions, AFEM returned +21.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +61.9% and +79.3%. See the AFEM performance page for annual returns and drawdowns.
Does AFEM pay a dividend?
Yes. AFEM paid $2.49 per share over the past 12 months (4 payments), a yield of about 2.71% at the latest close. The most recent distribution of $0.6730 per share went ex-dividend on September 24, 2026.
How do I read the AFEM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AFEM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.