First Trust Active Factor International ETF (AFDM) Chart
AFDM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AFDM monthly returns
Annual returns, drawdowns & risk →AFDM historical prices
AFDM distributions & splits
Full distribution history →About the AFDM chart
First Trust Active Factor International ETF (AFDM) closed at $88.25 on October 23, 2026, up 12.3% so far this year. It is trading 2.6% above its 200-day moving average of $86.05. Over the past year AFDM returned +18.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AFDM since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AFDM overview.
Related ETF charts
AFDM chart FAQ
What is the all-time high of AFDM?
The highest closing price for AFDM was $93.30 on August 25, 2026. As of the October 23, 2026 close it traded 5.4% below that level.
What is the 52-week range of AFDM?
Over the 52 weeks to October 23, 2026, AFDM traded between an intraday low of $75.45 on November 20, 2025 and an intraday high of $93.73 on September 3, 2026.
Is AFDM above its 200-day moving average?
Yes. On October 23, 2026 AFDM closed at $88.25, 2.6% above its 200-day simple moving average of $86.05. The 50-day average was $90.27.
How has AFDM performed compared with the S&P 500?
Including reinvested distributions, AFDM returned +18.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +49.4% and +79.3%. See the AFDM performance page for annual returns and drawdowns.
Does AFDM pay a dividend?
Yes. AFDM paid $3.10 per share over the past 12 months (4 payments), a yield of about 3.51% at the latest close. The most recent distribution of $0.6820 per share went ex-dividend on September 24, 2026.
How do I read the AFDM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AFDM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.