Anfield U.S. Equity Sector Rotation ETF (AESR) Chart
AESR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AESR monthly returns
Annual returns, drawdowns & risk →AESR historical prices
AESR distributions & splits
Full distribution history →About the AESR chart
Anfield U.S. Equity Sector Rotation ETF (AESR) closed at $19.32 on October 23, 2026, up 14.0% so far this year. It is trading 1.5% above its 200-day moving average of $19.04. Over the past year AESR returned +14.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AESR since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AESR overview.
Related ETF charts
AESR chart FAQ
What is the all-time high of AESR?
The highest closing price for AESR was $21.20 on October 27, 2025. As of the October 23, 2026 close it traded 8.9% below that level.
What is the 52-week range of AESR?
Over the 52 weeks to October 23, 2026, AESR traded between an intraday low of $16.09 on March 30, 2026 and an intraday high of $21.23 on October 28, 2025.
Is AESR above its 200-day moving average?
Yes. On October 23, 2026 AESR closed at $19.32, 1.5% above its 200-day simple moving average of $19.04. The 50-day average was $19.93.
How has AESR performed compared with the S&P 500?
Including reinvested distributions, AESR returned +14.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +78.0% and +79.3%. See the AESR performance page for annual returns and drawdowns.
Does AESR pay a dividend?
Yes. AESR paid $1.17 per share over the past 12 months (1 payments), a yield of about 6.06% at the latest close. The most recent distribution of $1.1700 per share went ex-dividend on December 12, 2025.
How do I read the AESR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AESR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.