Harbor ETF (AEMC) Chart
AEMC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AEMC monthly returns
AEMC historical prices
AEMC distributions & splits
About the AEMC chart
Harbor ETF (AEMC) closed at $19.93 on October 23, 2026.
This page charts the trading history of AEMC since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AEMC overview.
Related ETF charts
AEMC chart FAQ
What is the all-time high of AEMC?
The highest closing price for AEMC was $20.22 on August 27, 2026. As of the October 23, 2026 close it traded 1.4% below that level.
What is the 52-week range of AEMC?
Over the 52 weeks to October 23, 2026, AEMC traded between an intraday low of $19.54 on September 24, 2026 and an intraday high of $20.32 on August 27, 2026.
How do I read the AEMC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AEMC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.