SmartETFs Asia Pacific Dividend Builder ETF (ADIV) Chart
ADIV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ADIV monthly returns
Annual returns, drawdowns & risk →ADIV historical prices
ADIV distributions & splits
Full distribution history →About the ADIV chart
SmartETFs Asia Pacific Dividend Builder ETF (ADIV) closed at $19.20 on October 23, 2026, up 8.5% so far this year. It is trading 2.5% above its 200-day moving average of $18.72. Over the past year ADIV returned +8.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ADIV since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ADIV overview.
Related ETF charts
ADIV chart FAQ
What is the all-time high of ADIV?
The highest closing price for ADIV was $20.28 on September 4, 2026. As of the October 23, 2026 close it traded 5.3% below that level.
What is the 52-week range of ADIV?
Over the 52 weeks to October 23, 2026, ADIV traded between an intraday low of $17.23 on March 30, 2026 and an intraday high of $20.36 on September 4, 2026.
Is ADIV above its 200-day moving average?
Yes. On October 23, 2026 ADIV closed at $19.20, 2.5% above its 200-day simple moving average of $18.72. The 50-day average was $19.58.
How has ADIV performed compared with the S&P 500?
Including reinvested distributions, ADIV returned +8.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +44.3% and +79.3%. See the ADIV performance page for annual returns and drawdowns.
Does ADIV pay a dividend?
Yes. ADIV paid $0.61 per share over the past 12 months (4 payments), a yield of about 3.18% at the latest close. The most recent distribution of $0.1700 per share went ex-dividend on September 18, 2026.
How do I read the ADIV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ADIV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.