Leverage Shares 2X Long ADBE Daily ETF (ADBG) Chart
ADBG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ADBG monthly returns
Annual returns, drawdowns & risk →ADBG historical prices
ADBG distributions & splits
About the ADBG chart
Leverage Shares 2X Long ADBE Daily ETF (ADBG) closed at $4.41 on October 23, 2026, down 56.8% so far this year. It is trading 6.8% below its 200-day moving average of $4.73. Over the past year ADBG returned −59.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ADBG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ADBG overview.
Related ETF charts
ADBG chart FAQ
What is the all-time high of ADBG?
The highest closing price for ADBG was $16.83 on May 19, 2025. As of the October 23, 2026 close it traded 73.8% below that level.
What is the 52-week range of ADBG?
Over the 52 weeks to October 23, 2026, ADBG traded between an intraday low of $2.60 on June 18, 2026 and an intraday high of $11.42 on October 28, 2025.
Is ADBG above its 200-day moving average?
No. On October 23, 2026 ADBG closed at $4.41, 6.8% below its 200-day simple moving average of $4.73. The 50-day average was $4.31.
How has ADBG performed compared with the S&P 500?
Including reinvested distributions, ADBG returned −59.3% over the past year, compared with +14.4% for SPY. See the ADBG performance page for annual returns and drawdowns.
How do I read the ADBG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ADBG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.