iShares MSCI ACWI ex U.S. ETF (ACWX) Chart
ACWX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ACWX monthly returns
Annual returns, drawdowns & risk →ACWX historical prices
ACWX distributions & splits
Full distribution history →About the ACWX chart
iShares MSCI ACWI ex U.S. ETF (ACWX) closed at $73.49 on October 23, 2026, up 10.7% so far this year. It is trading 0.1% below its 200-day moving average of $73.57. Over the past year ACWX returned +13.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ACWX since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ACWX overview.
Related ETF charts
ACWX chart FAQ
What is the all-time high of ACWX?
The highest closing price for ACWX was $78.50 on September 4, 2026. As of the October 23, 2026 close it traded 6.4% below that level.
What is the 52-week range of ACWX?
Over the 52 weeks to October 23, 2026, ACWX traded between an intraday low of $64.01 on November 21, 2025 and an intraday high of $78.78 on September 8, 2026.
Is ACWX above its 200-day moving average?
No. On October 23, 2026 ACWX closed at $73.49, 0.1% below its 200-day simple moving average of $73.57. The 50-day average was $76.40.
How has ACWX performed compared with the S&P 500?
Including reinvested distributions, ACWX returned +13.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +47.3% and +79.3%. See the ACWX performance page for annual returns and drawdowns.
Does ACWX pay a dividend?
Yes. ACWX paid $1.90 per share over the past 12 months (2 payments), a yield of about 2.59% at the latest close. The most recent distribution of $0.8520 per share went ex-dividend on June 15, 2026.
How do I read the ACWX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ACWX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.