FIS ETF (ACTS) Chart
ACTS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ACTS monthly returns
ACTS historical prices
ACTS distributions & splits
About the ACTS chart
FIS ETF (ACTS) closed at $23.99 on October 23, 2026.
This page charts the trading history of ACTS since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ACTS overview.
Related ETF charts
ACTS chart FAQ
What is the all-time high of ACTS?
The highest closing price for ACTS was $29.38 on June 22, 2026. As of the October 23, 2026 close it traded 18.3% below that level.
What is the 52-week range of ACTS?
Over the 52 weeks to October 23, 2026, ACTS traded between an intraday low of $23.48 on March 30, 2026 and an intraday high of $29.38 on June 22, 2026.
How do I read the ACTS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ACTS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.