VistaShares Target 15 ACKtivist Distribution ETF (ACKY) Chart
ACKY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ACKY monthly returns
Annual returns, drawdowns & risk →ACKY historical prices
ACKY distributions & splits
Full distribution history →About the ACKY chart
VistaShares Target 15 ACKtivist Distribution ETF (ACKY) closed at $17.30 on October 23, 2026, down 1.3% so far this year. It is trading 0.1% below its 200-day moving average of $17.09. Over the past year ACKY returned +0.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ACKY since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ACKY overview.
Related ETF charts
ACKY chart FAQ
What is the all-time high of ACKY?
The highest closing price for ACKY was $20.60 on September 22, 2025. As of the October 23, 2026 close it traded 16.0% below that level.
What is the 52-week range of ACKY?
Over the 52 weeks to October 23, 2026, ACKY traded between an intraday low of $16.82 on March 30, 2026 and an intraday high of $20.50 on January 13, 2026.
Is ACKY above its 200-day moving average?
No. On October 23, 2026 ACKY closed at $17.30, 0.1% below its 200-day simple moving average of $17.09. The 50-day average was $17.25.
How has ACKY performed compared with the S&P 500?
Including reinvested distributions, ACKY returned +0.1% over the past year, compared with +14.4% for SPY. See the ACKY performance page for annual returns and drawdowns.
Does ACKY pay a dividend?
Yes. ACKY paid $2.80 per share over the past 12 months (12 payments), a yield of about 16.17% at the latest close. The most recent distribution of $0.2181 per share went ex-dividend on October 26, 2026.
How do I read the ACKY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ACKY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.