Hartford Alpha Capture International Value ETF (ACIV) Chart
ACIV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ACIV monthly returns
ACIV historical prices
ACIV distributions & splits
About the ACIV chart
Hartford Alpha Capture International Value ETF (ACIV) closed at $39.37 on October 23, 2026.
This page charts the trading history of ACIV since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ACIV overview.
Related ETF charts
ACIV chart FAQ
What is the all-time high of ACIV?
The highest closing price for ACIV was $39.92 on October 21, 2026. As of the October 23, 2026 close it traded 1.4% below that level.
What is the 52-week range of ACIV?
Over the 52 weeks to October 23, 2026, ACIV traded between an intraday low of $38.21 on October 22, 2026 and an intraday high of $40.12 on October 20, 2026.
How do I read the ACIV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ACIV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.