Corgi ACHR 2x Daily ETF (ACHX) Chart
ACHX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ACHX monthly returns
ACHX historical prices
ACHX distributions & splits
About the ACHX chart
Corgi ACHR 2x Daily ETF (ACHX) closed at $13.91 on October 23, 2026.
This page charts the trading history of ACHX since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ACHX overview.
Related ETF charts
ACHX chart FAQ
What is the all-time high of ACHX?
The highest closing price for ACHX was $48.04 on August 13, 2026. As of the October 23, 2026 close it traded 71.0% below that level.
What is the 52-week range of ACHX?
Over the 52 weeks to October 23, 2026, ACHX traded between an intraday low of $12.63 on October 23, 2026 and an intraday high of $48.57 on August 11, 2026.
How do I read the ACHX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ACHX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.