Abacus FCF Small Cap Leaders ETF (ABLS) Chart
ABLS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ABLS monthly returns
Annual returns, drawdowns & risk →ABLS historical prices
ABLS distributions & splits
Full distribution history →About the ABLS chart
Abacus FCF Small Cap Leaders ETF (ABLS) closed at $22.04 on October 23, 2026, up 10.7% so far this year. It is trading 6.1% above its 200-day moving average of $20.76. Over the past year ABLS returned +7.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ABLS since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ABLS overview.
Related ETF charts
ABLS chart FAQ
What is the all-time high of ABLS?
The highest closing price for ABLS was $24.96 on February 19, 2025. As of the October 23, 2026 close it traded 11.7% below that level.
What is the 52-week range of ABLS?
Over the 52 weeks to October 23, 2026, ABLS traded between an intraday low of $17.71 on March 26, 2026 and an intraday high of $23.92 on July 6, 2026.
Is ABLS above its 200-day moving average?
Yes. On October 23, 2026 ABLS closed at $22.04, 6.1% above its 200-day simple moving average of $20.76. The 50-day average was $21.61.
How has ABLS performed compared with the S&P 500?
Including reinvested distributions, ABLS returned +7.7% over the past year, compared with +14.4% for SPY. See the ABLS performance page for annual returns and drawdowns.
Does ABLS pay a dividend?
Yes. ABLS paid $2.85 per share over the past 12 months (4 payments), a yield of about 12.96% at the latest close. The most recent distribution of $0.0260 per share went ex-dividend on September 29, 2026.
How do I read the ABLS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ABLS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.