ABLD (ABLD) Chart
ABLD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ABLD monthly returns
Annual returns, drawdowns & risk →ABLD historical prices
ABLD distributions & splits
Full distribution history →About the ABLD chart
ABLD (ABLD) closed at $31.34 on October 23, 2026, up 10.5% so far this year. It is trading 0.4% above its 200-day moving average of $31.20. Over the past year ABLD returned +11.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ABLD since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ABLD overview.
Related ETF charts
ABLD chart FAQ
What is the all-time high of ABLD?
The highest closing price for ABLD was $34.08 on March 2, 2026. As of the October 23, 2026 close it traded 8.0% below that level.
What is the 52-week range of ABLD?
Over the 52 weeks to October 23, 2026, ABLD traded between an intraday low of $28.21 on November 4, 2025 and an intraday high of $34.09 on February 27, 2026.
Is ABLD above its 200-day moving average?
Yes. On October 23, 2026 ABLD closed at $31.34, 0.4% above its 200-day simple moving average of $31.20. The 50-day average was $31.83.
How has ABLD performed compared with the S&P 500?
Including reinvested distributions, ABLD returned +11.5% over the past year, compared with +14.4% for SPY. See the ABLD performance page for annual returns and drawdowns.
Does ABLD pay a dividend?
Yes. ABLD paid $0.78 per share over the past 12 months (3 payments), a yield of about 2.50% at the latest close. The most recent distribution of $0.2080 per share went ex-dividend on September 29, 2026.
How do I read the ABLD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ABLD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.