Abacus FCF Leaders ETF (ABFL) Chart
ABFL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ABFL monthly returns
Annual returns, drawdowns & risk →ABFL historical prices
ABFL distributions & splits
Full distribution history →About the ABFL chart
Abacus FCF Leaders ETF (ABFL) closed at $78.55 on October 23, 2026, up 10.6% so far this year. It is trading 0.2% above its 200-day moving average of $78.41. Over the past year ABFL returned +9.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ABFL since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ABFL overview.
Related ETF charts
ABFL chart FAQ
What is the all-time high of ABFL?
The highest closing price for ABFL was $85.86 on June 30, 2026. As of the October 23, 2026 close it traded 8.5% below that level.
What is the 52-week range of ABFL?
Over the 52 weeks to October 23, 2026, ABFL traded between an intraday low of $67.94 on November 20, 2025 and an intraday high of $86.01 on June 30, 2026.
Is ABFL above its 200-day moving average?
Yes. On October 23, 2026 ABFL closed at $78.55, 0.2% above its 200-day simple moving average of $78.41. The 50-day average was $81.20.
How has ABFL performed compared with the S&P 500?
Including reinvested distributions, ABFL returned +9.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +42.6% and +79.3%. See the ABFL performance page for annual returns and drawdowns.
Does ABFL pay a dividend?
Yes. ABFL paid $0.48 per share over the past 12 months (4 payments), a yield of about 0.61% at the latest close. The most recent distribution of $0.1117 per share went ex-dividend on September 29, 2026.
How do I read the ABFL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ABFL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.