Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY) Chart
AAPY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AAPY monthly returns
Annual returns, drawdowns & risk →AAPY historical prices
AAPY distributions & splits
Full distribution history →About the AAPY chart
Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY) closed at $28.64 on October 23, 2026, up 27.4% so far this year. It is trading 18.7% above its 200-day moving average of $24.13. Over the past year AAPY returned +34.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AAPY since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AAPY overview.
Related ETF charts
AAPY chart FAQ
What is the all-time high of AAPY?
The highest closing price for AAPY was $29.25 on December 23, 2024. As of the October 23, 2026 close it traded 2.1% below that level.
What is the 52-week range of AAPY?
Over the 52 weeks to October 23, 2026, AAPY traded between an intraday low of $21.25 on March 30, 2026 and an intraday high of $29.12 on July 29, 2026.
Is AAPY above its 200-day moving average?
Yes. On October 23, 2026 AAPY closed at $28.64, 18.7% above its 200-day simple moving average of $24.13. The 50-day average was $27.02.
How has AAPY performed compared with the S&P 500?
Including reinvested distributions, AAPY returned +34.8% over the past year, compared with +14.4% for SPY. See the AAPY performance page for annual returns and drawdowns.
Does AAPY pay a dividend?
Yes. AAPY paid $3.05 per share over the past 12 months (12 payments), a yield of about 10.65% at the latest close. The most recent distribution of $0.2500 per share went ex-dividend on October 21, 2026.
How do I read the AAPY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AAPY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.