T Rex 2x Long Apple Daily Target ETF (AAPX) Chart
AAPX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AAPX monthly returns
Annual returns, drawdowns & risk →AAPX historical prices
AAPX distributions & splits
Full distribution history →About the AAPX chart
T Rex 2x Long Apple Daily Target ETF (AAPX) closed at $43.25 on October 23, 2026, up 41.9% so far this year. It is trading 29.9% above its 200-day moving average of $33.30. Over the past year AAPX returned +50.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AAPX since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AAPX overview.
Related ETF charts
AAPX chart FAQ
What is the all-time high of AAPX?
The highest closing price for AAPX was $43.40 on October 22, 2026. As of the October 23, 2026 close it traded 0.3% below that level.
What is the 52-week range of AAPX?
Over the 52 weeks to October 23, 2026, AAPX traded between an intraday low of $23.80 on April 7, 2026 and an intraday high of $44.17 on October 23, 2026.
Is AAPX above its 200-day moving average?
Yes. On October 23, 2026 AAPX closed at $43.25, 29.9% above its 200-day simple moving average of $33.30. The 50-day average was $39.34.
How has AAPX performed compared with the S&P 500?
Including reinvested distributions, AAPX returned +50.9% over the past year, compared with +14.4% for SPY. See the AAPX performance page for annual returns and drawdowns.
Does AAPX pay a dividend?
Yes. AAPX paid $0.20 per share over the past 12 months (1 payments), a yield of about 0.47% at the latest close. The most recent distribution of $0.2030 per share went ex-dividend on December 24, 2025.
How do I read the AAPX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AAPX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.