Roundhill AAPL WeeklyPay ETF (AAPW) Chart
AAPW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AAPW monthly returns
Annual returns, drawdowns & risk →AAPW historical prices
AAPW distributions & splits
Full distribution history →About the AAPW chart
Roundhill AAPL WeeklyPay ETF (AAPW) closed at $42.24 on October 23, 2026, up 30.2% so far this year. It is trading 20.5% above its 200-day moving average of $35.06. Over the past year AAPW returned +36.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AAPW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AAPW overview.
Related ETF charts
AAPW chart FAQ
What is the all-time high of AAPW?
The highest closing price for AAPW was $51.02 on February 25, 2025. As of the October 23, 2026 close it traded 17.2% below that level.
What is the 52-week range of AAPW?
Over the 52 weeks to October 23, 2026, AAPW traded between an intraday low of $33.02 on April 7, 2026 and an intraday high of $44.65 on December 3, 2025.
Is AAPW above its 200-day moving average?
Yes. On October 23, 2026 AAPW closed at $42.24, 20.5% above its 200-day simple moving average of $35.06. The 50-day average was $39.66.
How has AAPW performed compared with the S&P 500?
Including reinvested distributions, AAPW returned +36.2% over the past year, compared with +14.4% for SPY. See the AAPW performance page for annual returns and drawdowns.
Does AAPW pay a dividend?
Yes. AAPW paid $11.04 per share over the past 12 months (52 payments), a yield of about 26.15% at the latest close. The most recent distribution of $0.2120 per share went ex-dividend on October 19, 2026.
How do I read the AAPW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AAPW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.