Innovator Equity Defined Protection ETF - 2… (AAPR) Chart
AAPR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AAPR monthly returns
Annual returns, drawdowns & risk →AAPR historical prices
AAPR distributions & splits
About the AAPR chart
Innovator Equity Defined Protection ETF - 2… (AAPR) closed at $29.89 on October 23, 2026, up 5.2% so far this year. It is trading 2.1% above its 200-day moving average of $29.28. Over the past year AAPR returned +6.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AAPR since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AAPR overview.
Related ETF charts
AAPR chart FAQ
What is the all-time high of AAPR?
The highest closing price for AAPR was $29.93 on October 21, 2026. As of the October 23, 2026 close it traded 0.1% below that level.
What is the 52-week range of AAPR?
Over the 52 weeks to October 23, 2026, AAPR traded between an intraday low of $27.88 on November 20, 2025 and an intraday high of $30.07 on October 14, 2026.
Is AAPR above its 200-day moving average?
Yes. On October 23, 2026 AAPR closed at $29.89, 2.1% above its 200-day simple moving average of $29.28. The 50-day average was $29.81.
How has AAPR performed compared with the S&P 500?
Including reinvested distributions, AAPR returned +6.7% over the past year, compared with +14.4% for SPY. See the AAPR performance page for annual returns and drawdowns.
How do I read the AAPR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AAPR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.