Daily AAPL Bear 1X ETF (AAPD) Chart
AAPD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AAPD monthly returns
Annual returns, drawdowns & risk →AAPD historical prices
AAPD distributions & splits
Full distribution history →About the AAPD chart
Daily AAPL Bear 1X ETF (AAPD) closed at $9.89 on October 23, 2026, down 22.3% so far this year. It is trading 16.4% below its 200-day moving average of $11.83. Over the past year AAPD returned −25.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AAPD since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AAPD overview.
Related ETF charts
AAPD chart FAQ
What is the all-time high of AAPD?
The highest closing price for AAPD was $31.40 on January 3, 2023. As of the October 23, 2026 close it traded 68.5% below that level.
What is the 52-week range of AAPD?
Over the 52 weeks to October 23, 2026, AAPD traded between an intraday low of $9.78 on October 23, 2026 and an intraday high of $14.63 on January 20, 2026.
Is AAPD above its 200-day moving average?
No. On October 23, 2026 AAPD closed at $9.89, 16.4% below its 200-day simple moving average of $11.83. The 50-day average was $10.41.
How has AAPD performed compared with the S&P 500?
Including reinvested distributions, AAPD returned −25.1% over the past year, compared with +14.4% for SPY. See the AAPD performance page for annual returns and drawdowns.
Does AAPD pay a dividend?
Yes. AAPD paid $0.45 per share over the past 12 months (4 payments), a yield of about 4.54% at the latest close. The most recent distribution of $0.1780 per share went ex-dividend on September 22, 2026.
How do I read the AAPD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AAPD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.