GraniteShares 2x Long Tilray Daily ETF (AAPB) Chart
AAPB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AAPB monthly returns
Annual returns, drawdowns & risk →AAPB historical prices
AAPB distributions & splits
Full distribution history →About the AAPB chart
GraniteShares 2x Long Tilray Daily ETF (AAPB) closed at $46.99 on October 23, 2026, up 46.6% so far this year. It is trading 31.6% above its 200-day moving average of $35.72. Over the past year AAPB returned +58.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AAPB since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AAPB overview.
Related ETF charts
AAPB chart FAQ
What is the all-time high of AAPB?
The highest closing price for AAPB was $47.17 on October 22, 2026. As of the October 23, 2026 close it traded 0.4% below that level.
What is the 52-week range of AAPB?
Over the 52 weeks to October 23, 2026, AAPB traded between an intraday low of $25.30 on April 7, 2026 and an intraday high of $47.92 on October 23, 2026.
Is AAPB above its 200-day moving average?
Yes. On October 23, 2026 AAPB closed at $46.99, 31.6% above its 200-day simple moving average of $35.72. The 50-day average was $42.67.
How has AAPB performed compared with the S&P 500?
Including reinvested distributions, AAPB returned +58.7% over the past year, compared with +14.4% for SPY. See the AAPB performance page for annual returns and drawdowns.
Does AAPB pay a dividend?
Yes. AAPB paid $1.41 per share over the past 12 months (1 payments), a yield of about 3.00% at the latest close. The most recent distribution of $1.4092 per share went ex-dividend on December 29, 2025.
How do I read the AAPB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AAPB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.