AdvisorShares Dorsey Wright ADR ETF (AADR) Chart
AADR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AADR monthly returns
Annual returns, drawdowns & risk →AADR historical prices
AADR distributions & splits
Full distribution history →About the AADR chart
AdvisorShares Dorsey Wright ADR ETF (AADR) closed at $79.40 on October 23, 2026, down 7.0% so far this year. It is trading 6.4% below its 200-day moving average of $84.85. Over the past year AADR returned −3.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AADR since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AADR overview.
Related ETF charts
AADR chart FAQ
What is the all-time high of AADR?
The highest closing price for AADR was $97.09 on January 28, 2026. As of the October 23, 2026 close it traded 18.2% below that level.
What is the 52-week range of AADR?
Over the 52 weeks to October 23, 2026, AADR traded between an intraday low of $77.69 on March 30, 2026 and an intraday high of $98.38 on January 28, 2026.
Is AADR above its 200-day moving average?
No. On October 23, 2026 AADR closed at $79.40, 6.4% below its 200-day simple moving average of $84.85. The 50-day average was $82.62.
How has AADR performed compared with the S&P 500?
Including reinvested distributions, AADR returned −3.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +30.7% and +79.3%. See the AADR performance page for annual returns and drawdowns.
Does AADR pay a dividend?
Yes. AADR paid $0.95 per share over the past 12 months (4 payments), a yield of about 1.20% at the latest close. The most recent distribution of $0.3570 per share went ex-dividend on September 22, 2026.
How do I read the AADR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AADR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.