Goldman Sachs Physical Gold ETF (AAAU) Chart
AAAU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AAAU monthly returns
Annual returns, drawdowns & risk →AAAU historical prices
AAAU distributions & splits
About the AAAU chart
Goldman Sachs Physical Gold ETF (AAAU) closed at $39.40 on October 23, 2026, down 7.4% so far this year. It is trading 11.5% below its 200-day moving average of $44.50. Over the past year AAAU returned −3.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of AAAU since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AAAU overview.
Related ETF charts
AAAU chart FAQ
What is the all-time high of AAAU?
The highest closing price for AAAU was $53.21 on January 29, 2026. As of the October 23, 2026 close it traded 26.0% below that level.
What is the 52-week range of AAAU?
Over the 52 weeks to October 23, 2026, AAAU traded between an intraday low of $38.64 on October 28, 2025 and an intraday high of $54.71 on January 29, 2026.
Is AAAU above its 200-day moving average?
No. On October 23, 2026 AAAU closed at $39.40, 11.5% below its 200-day simple moving average of $44.50. The 50-day average was $42.41.
How has AAAU performed compared with the S&P 500?
Including reinvested distributions, AAAU returned −3.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +120.7% and +79.3%. See the AAAU performance page for annual returns and drawdowns.
How do I read the AAAU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AAAU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.