ZenaTech Inc. (ZENA) Stock Chart
ZENA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ZENA performance vs the market
Total return, dividends reinvestedZENA monthly returns
ZENA historical prices
ZENA dividends & splits
About the ZENA chart
ZenaTech (ZENA) closed at $1.03 on October 16, 2026, down 67.8% so far this year. The stock is trading 50.2% below its 200-day moving average of $2.07, which technical analysts usually read as a long-term downtrend. Over the past year ZENA returned −82.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of ZenaTech Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ZENA stock overview.
ZENA chart FAQ
What is ZenaTech's all-time high stock price?
The highest closing price for ZENA was $10.30 on November 26, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 90.0% below that level.
What is the 52-week range of ZENA stock?
Over the 52 weeks to October 16, 2026, ZENA traded between an intraday low of $0.95 on October 12, 2026 and an intraday high of $5.79 on October 17, 2025.
Is ZENA above its 200-day moving average?
No. On October 16, 2026 ZENA closed at $1.03, 50.2% below its 200-day simple moving average of $2.07. The 50-day average was $1.57.
How has ZENA stock performed compared with the S&P 500?
Including reinvested dividends, ZENA returned −82.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does ZenaTech pay a dividend?
ZenaTech has not paid a dividend in the past 12 months.
How do I read the ZENA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ZENA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.