YYForce Inc. (YFOR) Stock Chart
YFOR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
YFOR performance vs the market
Total return, dividends reinvestedYFOR monthly returns
YFOR historical prices
YFOR dividends & splits
About the YFOR chart
YYForce (YFOR) closed at $0.36 on October 16, 2026, down 99.9% so far this year. The stock is trading 99.6% below its 200-day moving average of $81.56, which technical analysts usually read as a long-term downtrend. Over the past year YFOR returned −99.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of YYForce Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the YFOR stock overview.
YFOR chart FAQ
What is YYForce's all-time high stock price?
The highest closing price for YFOR was $5,085.00 on July 25, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 100.0% below that level.
Is YFOR above its 200-day moving average?
No. On October 16, 2026 YFOR closed at $0.36, 99.6% below its 200-day simple moving average of $81.56. The 50-day average was $1.33.
How has YFOR stock performed compared with the S&P 500?
Including reinvested dividends, YFOR returned −99.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does YYForce pay a dividend?
YYForce has not paid a dividend in the past 12 months.
Has YFOR stock ever split?
YFOR has split its stock 2 times: 1:50 (March 23, 2026), 1:30 (June 23, 2026). Prices on this chart are adjusted for all splits.
How do I read the YFOR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots YFOR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.