WisdomTree 7-10 Year Laddered Treasury Fund (USIN) Chart
USIN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
USIN monthly returns
Annual returns, drawdowns & risk →USIN historical prices
USIN distributions & splits
Full distribution history →About the USIN chart
WisdomTree 7-10 Year Laddered Treasury Fund (USIN) closed at $47.89 on October 23, 2026, down 2.5% so far this year. It is trading 1.7% below its 200-day moving average of $48.71. Over the past year USIN returned −2.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of USIN since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the USIN overview.
Related ETF charts
USIN chart FAQ
What is the all-time high of USIN?
The highest closing price for USIN was $52.28 on September 16, 2024. As of the October 23, 2026 close it traded 8.4% below that level.
What is the 52-week range of USIN?
Over the 52 weeks to October 23, 2026, USIN traded between an intraday low of $46.66 on October 7, 2026 and an intraday high of $51.43 on February 27, 2026.
Is USIN above its 200-day moving average?
No. On October 23, 2026 USIN closed at $47.89, 1.7% below its 200-day simple moving average of $48.71. The 50-day average was $47.76.
How has USIN performed compared with the S&P 500?
Including reinvested distributions, USIN returned −2.8% over the past year, compared with +14.4% for SPY. See the USIN performance page for annual returns and drawdowns.
Does USIN pay a dividend?
Yes. USIN paid $2.00 per share over the past 12 months (12 payments), a yield of about 4.17% at the latest close. The most recent distribution of $0.1650 per share went ex-dividend on September 25, 2026.
How do I read the USIN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USIN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.