United Maritime Corporation (USEA) Stock Chart
USEA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
USEA performance vs the market
Total return, dividends reinvestedUSEA monthly returns
USEA historical prices
USEA dividends & splits
About the USEA chart
United Maritime (USEA) closed at $2.52 on October 16, 2026, up 66.9% so far this year. The stock is trading 13.8% above its 200-day moving average of $2.21, which technical analysts usually read as a long-term uptrend. Over the past year USEA returned +82.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of United Maritime Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the USEA stock overview.
USEA chart FAQ
What is United Maritime's all-time high stock price?
The highest closing price for USEA was $7.50 on July 8, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 66.4% below that level.
What is the 52-week range of USEA stock?
Over the 52 weeks to October 16, 2026, USEA traded between an intraday low of $1.42 on November 14, 2025 and an intraday high of $3.20 on September 16, 2026.
Is USEA above its 200-day moving average?
Yes. On October 16, 2026 USEA closed at $2.52, 13.8% above its 200-day simple moving average of $2.21. The 50-day average was $2.73.
How has USEA stock performed compared with the S&P 500?
Including reinvested dividends, USEA returned +82.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does United Maritime pay a dividend?
Yes. United Maritime paid $0.39 per share in dividends over the past 12 months (4 payments), a yield of about 15.48% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of September 25, 2026.
How do I read the USEA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USEA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.