Transcat, Inc. (TRNS) Stock Chart
TRNS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TRNS performance vs the market
Total return, dividends reinvestedTRNS monthly returns
TRNS historical prices
TRNS dividends & splits
About the TRNS chart
Transcat (TRNS) closed at $80.35 on October 16, 2026, up 41.6% so far this year. The stock is trading 0.2% below its 200-day moving average of $80.52, which technical analysts usually read as a long-term downtrend. Over the past year TRNS returned +14.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Transcat, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TRNS stock overview.
TRNS chart FAQ
What is Transcat's all-time high stock price?
The highest closing price for TRNS was $144.07 on July 22, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 44.2% below that level.
What is the 52-week range of TRNS stock?
Over the 52 weeks to October 16, 2026, TRNS traded between an intraday low of $50.23 on December 9, 2025 and an intraday high of $100.00 on August 13, 2026.
Is TRNS above its 200-day moving average?
No. On October 16, 2026 TRNS closed at $80.35, 0.2% below its 200-day simple moving average of $80.52. The 50-day average was $87.85.
How has TRNS stock performed compared with the S&P 500?
Including reinvested dividends, TRNS returned +14.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +13.5% and +83.0%.
Does Transcat pay a dividend?
Transcat has not paid a dividend in the past 12 months.
Has TRNS stock ever split?
TRNS has split its stock 1 time: 2:1 (July 23, 1997). Prices on this chart are adjusted for all splits.
How do I read the TRNS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TRNS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.