Trinity Biotech plc (TRIB) Stock Chart
TRIB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TRIB performance vs the market
Total return, dividends reinvestedTRIB monthly returns
TRIB historical prices
TRIB dividends & splits
About the TRIB chart
Trinity Biotech (TRIB) closed at $8.03 on October 16, 2026, down 66.2% so far this year. The stock is trading 50.3% below its 200-day moving average of $16.17, which technical analysts usually read as a long-term downtrend. Over the past year TRIB returned −73.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Trinity Biotech plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TRIB stock overview.
TRIB chart FAQ
What is Trinity Biotech's all-time high stock price?
The highest closing price for TRIB was $4,462.50 on March 8, 2000 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.8% below that level.
Is TRIB above its 200-day moving average?
No. On October 16, 2026 TRIB closed at $8.03, 50.3% below its 200-day simple moving average of $16.17. The 50-day average was $8.63.
How has TRIB stock performed compared with the S&P 500?
Including reinvested dividends, TRIB returned −73.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −97.4% and +83.0%.
Does Trinity Biotech pay a dividend?
Trinity Biotech has not paid a dividend in the past 12 months.
Has TRIB stock ever split?
TRIB has split its stock 3 times: 1:4 (June 2, 2005), 1:5 (February 23, 2024), 1:30 (July 24, 2026). Prices on this chart are adjusted for all splits.
How do I read the TRIB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TRIB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.