Strawberry Fields REIT LLC (STRW) Stock Chart
STRW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
STRW performance vs the market
Total return, dividends reinvestedSTRW monthly returns
STRW historical prices
STRW dividends & splits
About the STRW chart
Strawberry Fields REIT (STRW) closed at $12.86 on October 16, 2026, up 1.9% so far this year. The stock is trading 0.5% below its 200-day moving average of $12.93, which technical analysts usually read as a long-term downtrend. Over the past year STRW returned +16.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Strawberry Fields REIT LLC stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the STRW stock overview.
STRW chart FAQ
What is Strawberry Fields REIT's all-time high stock price?
The highest closing price for STRW was $14.62 on July 27, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 12.0% below that level.
What is the 52-week range of STRW stock?
Over the 52 weeks to October 16, 2026, STRW traded between an intraday low of $11.11 on October 20, 2025 and an intraday high of $14.75 on July 28, 2026.
Is STRW above its 200-day moving average?
No. On October 16, 2026 STRW closed at $12.86, 0.5% below its 200-day simple moving average of $12.93. The 50-day average was $13.42.
How has STRW stock performed compared with the S&P 500?
Including reinvested dividends, STRW returned +16.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Strawberry Fields REIT pay a dividend?
Yes. Strawberry Fields REIT paid $0.66 per share in dividends over the past 12 months (4 payments), a yield of about 5.13% at the latest close. The most recent dividend of $0.17 per share had an ex-dividend date of September 16, 2026.
How do I read the STRW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots STRW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.