Sol Strategies Inc. (STKE) Stock Chart
STKE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
STKE performance vs the market
Total return, dividends reinvestedSTKE monthly returns
STKE historical prices
STKE dividends & splits
About the STKE chart
Sol Strategies Inc. (STKE) closed at $1.31 on October 16, 2026, down 14.4% so far this year. The stock is trading 5.9% below its 200-day moving average of $1.39, which technical analysts usually read as a long-term downtrend. Over the past year STKE returned −59.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Sol Strategies Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the STKE stock overview.
STKE chart FAQ
What is Sol Strategies Inc.'s all-time high stock price?
The highest closing price for STKE was $33.98 on January 22, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.1% below that level.
What is the 52-week range of STKE stock?
Over the 52 weeks to October 16, 2026, STKE traded between an intraday low of $0.85 on April 2, 2026 and an intraday high of $3.95 on October 28, 2025.
Is STKE above its 200-day moving average?
No. On October 16, 2026 STKE closed at $1.31, 5.9% below its 200-day simple moving average of $1.39. The 50-day average was $1.33.
How has STKE stock performed compared with the S&P 500?
Including reinvested dividends, STKE returned −59.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +2.3% and +83.0%.
Does Sol Strategies Inc. pay a dividend?
Sol Strategies Inc. has not paid a dividend in the past 12 months.
Has STKE stock ever split?
STKE has split its stock 1 time: 1:8 (August 5, 2025). Prices on this chart are adjusted for all splits.
How do I read the STKE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots STKE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.