Spruce Biosciences, Inc. (SPRB) Stock Chart
SPRB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SPRB performance vs the market
Total return, dividends reinvestedSPRB monthly returns
SPRB historical prices
SPRB dividends & splits
About the SPRB chart
Spruce Biosciences (SPRB) closed at $39.65 on October 16, 2026, down 54.5% so far this year. The stock is trading 31.2% below its 200-day moving average of $57.60, which technical analysts usually read as a long-term downtrend. Over the past year SPRB returned −74.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Spruce Biosciences, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SPRB stock overview.
SPRB chart FAQ
What is Spruce Biosciences's all-time high stock price?
The highest closing price for SPRB was $2,431.50 on November 27, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.4% below that level.
What is the 52-week range of SPRB stock?
Over the 52 weeks to October 16, 2026, SPRB traded between an intraday low of $38.06 on October 14, 2026 and an intraday high of $159.41 on October 17, 2025.
Is SPRB above its 200-day moving average?
No. On October 16, 2026 SPRB closed at $39.65, 31.2% below its 200-day simple moving average of $57.60. The 50-day average was $51.10.
How has SPRB stock performed compared with the S&P 500?
Including reinvested dividends, SPRB returned −74.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −88.2% and +83.0%.
Does Spruce Biosciences pay a dividend?
Spruce Biosciences has not paid a dividend in the past 12 months.
Has SPRB stock ever split?
SPRB has split its stock 1 time: 1:75 (August 7, 2025). Prices on this chart are adjusted for all splits.
How do I read the SPRB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPRB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.