Sonim Technologies, Inc. (SONM) Stock Chart
SONM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SONM performance vs the market
Total return, dividends reinvestedSONM monthly returns
SONM historical prices
SONM dividends & splits
About the SONM chart
Sonim Technologies (SONM) closed at $3.27 on October 16, 2026, up 3.8% so far this year. The stock is trading 22.0% below its 200-day moving average of $4.19, which technical analysts usually read as a long-term downtrend. Over the past year SONM returned −73.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Sonim Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SONM stock overview.
SONM chart FAQ
Is SONM above its 200-day moving average?
No. On October 16, 2026 SONM closed at $3.27, 22.0% below its 200-day simple moving average of $4.19. The 50-day average was $3.53.
How has SONM stock performed compared with the S&P 500?
Including reinvested dividends, SONM returned −73.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.1% and +83.0%.
Does Sonim Technologies pay a dividend?
Sonim Technologies has not paid a dividend in the past 12 months.
Has SONM stock ever split?
SONM has split its stock 3 times: 1:10 (September 16, 2021), 1:10 (July 18, 2024), 1:18 (October 27, 2025). Prices on this chart are adjusted for all splits.
How do I read the SONM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SONM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.