Sagimet Biosciences Inc. (SGMT) Stock Chart
SGMT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SGMT performance vs the market
Total return, dividends reinvestedSGMT monthly returns
SGMT historical prices
SGMT dividends & splits
About the SGMT chart
Sagimet Biosciences (SGMT) closed at $8.02 on October 16, 2026, up 35.5% so far this year. The stock is trading 9.9% above its 200-day moving average of $7.30, which technical analysts usually read as a long-term uptrend. Over the past year SGMT returned +6.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Sagimet Biosciences Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SGMT stock overview.
SGMT chart FAQ
What is Sagimet Biosciences's all-time high stock price?
The highest closing price for SGMT was $18.42 on January 22, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 56.5% below that level.
What is the 52-week range of SGMT stock?
Over the 52 weeks to October 16, 2026, SGMT traded between an intraday low of $4.50 on March 30, 2026 and an intraday high of $11.45 on September 10, 2026.
Is SGMT above its 200-day moving average?
Yes. On October 16, 2026 SGMT closed at $8.02, 9.9% above its 200-day simple moving average of $7.30. The 50-day average was $9.93.
How has SGMT stock performed compared with the S&P 500?
Including reinvested dividends, SGMT returned +6.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Sagimet Biosciences pay a dividend?
Sagimet Biosciences has not paid a dividend in the past 12 months.
How do I read the SGMT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SGMT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.