Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Chart
SCHR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
SCHR monthly returns
Annual returns, drawdowns & risk →SCHR historical prices
SCHR distributions & splits
Full distribution history →About the SCHR chart
Schwab Intermediate-Term U.S. Treasury ETF (SCHR) closed at $24.00 on October 23, 2026, down 1.4% so far this year. It is trading 1.0% below its 200-day moving average of $24.24. Over the past year SCHR returned −1.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of SCHR since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the SCHR overview.
Related ETF charts
SCHR chart FAQ
What is the all-time high of SCHR?
The highest closing price for SCHR was $29.48 on July 31, 2020. As of the October 23, 2026 close it traded 18.6% below that level.
What is the 52-week range of SCHR?
Over the 52 weeks to October 23, 2026, SCHR traded between an intraday low of $23.57 on October 1, 2026 and an intraday high of $25.42 on February 27, 2026.
Is SCHR above its 200-day moving average?
No. On October 23, 2026 SCHR closed at $24.00, 1.0% below its 200-day simple moving average of $24.24. The 50-day average was $23.95.
How has SCHR performed compared with the S&P 500?
Including reinvested distributions, SCHR returned −1.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +0.3% and +79.3%. See the SCHR performance page for annual returns and drawdowns.
Does SCHR pay a dividend?
Yes. SCHR paid $0.97 per share over the past 12 months (12 payments), a yield of about 4.04% at the latest close. The most recent distribution of $0.0816 per share went ex-dividend on October 1, 2026.
How do I read the SCHR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SCHR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.