Rapid Micro Biosystems, Inc. (RPID) Stock Chart
RPID price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RPID performance vs the market
Total return, dividends reinvestedRPID monthly returns
RPID historical prices
RPID dividends & splits
About the RPID chart
Rapid Micro Biosystems (RPID) closed at $0.76 on October 16, 2026, down 73.7% so far this year. The stock is trading 67.6% below its 200-day moving average of $2.36, which technical analysts usually read as a long-term downtrend. Over the past year RPID returned −74.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Rapid Micro Biosystems, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RPID stock overview.
RPID chart FAQ
What is Rapid Micro Biosystems's all-time high stock price?
The highest closing price for RPID was $24.80 on August 5, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.9% below that level.
What is the 52-week range of RPID stock?
Over the 52 weeks to October 16, 2026, RPID traded between an intraday low of $0.76 on October 16, 2026 and an intraday high of $4.94 on January 29, 2026.
Is RPID above its 200-day moving average?
No. On October 16, 2026 RPID closed at $0.76, 67.6% below its 200-day simple moving average of $2.36. The 50-day average was $1.27.
How has RPID stock performed compared with the S&P 500?
Including reinvested dividends, RPID returned −74.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −95.5% and +83.0%.
Does Rapid Micro Biosystems pay a dividend?
Rapid Micro Biosystems has not paid a dividend in the past 12 months.
Has RPID stock ever split?
RPID has split its stock 1 time: 1:30 (October 29, 2010). Prices on this chart are adjusted for all splits.
How do I read the RPID chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RPID against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.