Rapport Therapeutics, Inc. (RAPP) Stock Chart
RAPP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RAPP performance vs the market
Total return, dividends reinvestedRAPP monthly returns
RAPP historical prices
RAPP dividends & splits
About the RAPP chart
Rapport Therapeutics (RAPP) closed at $27.57 on October 16, 2026, down 9.1% so far this year. The stock is trading 22.9% below its 200-day moving average of $35.76, which technical analysts usually read as a long-term downtrend. Over the past year RAPP returned +10.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Rapport Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RAPP stock overview.
RAPP chart FAQ
What is Rapport Therapeutics's all-time high stock price?
The highest closing price for RAPP was $52.50 on August 26, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 47.5% below that level.
What is the 52-week range of RAPP stock?
Over the 52 weeks to October 16, 2026, RAPP traded between an intraday low of $23.75 on November 17, 2025 and an intraday high of $52.93 on August 27, 2026.
Is RAPP above its 200-day moving average?
No. On October 16, 2026 RAPP closed at $27.57, 22.9% below its 200-day simple moving average of $35.76. The 50-day average was $41.06.
How has RAPP stock performed compared with the S&P 500?
Including reinvested dividends, RAPP returned +10.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Rapport Therapeutics pay a dividend?
Rapport Therapeutics has not paid a dividend in the past 12 months.
How do I read the RAPP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RAPP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.