Insulet Corporation (PODD) Stock Chart
PODD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PODD performance vs the market
Total return, dividends reinvestedPODD monthly returns
PODD historical prices
PODD dividends & splits
About the PODD chart
Insulet (PODD) closed at $141.10 on October 16, 2026, down 50.4% so far this year. The stock is trading 24.0% below its 200-day moving average of $185.76, which technical analysts usually read as a long-term downtrend. Over the past year PODD returned −55.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Insulet Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PODD stock overview.
PODD chart FAQ
What is Insulet's all-time high stock price?
The highest closing price for PODD was $352.82 on September 9, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 60.0% below that level.
What is the 52-week range of PODD stock?
Over the 52 weeks to October 16, 2026, PODD traded between an intraday low of $126.40 on August 5, 2026 and an intraday high of $354.88 on November 20, 2025.
Is PODD above its 200-day moving average?
No. On October 16, 2026 PODD closed at $141.10, 24.0% below its 200-day simple moving average of $185.76. The 50-day average was $140.43.
How has PODD stock performed compared with the S&P 500?
Including reinvested dividends, PODD returned −55.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −53.0% and +83.0%.
Does Insulet pay a dividend?
Insulet has not paid a dividend in the past 12 months.
How do I read the PODD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PODD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.