Pulsenmore Ltd. (PLSM) Stock Chart
PLSM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PLSM performance vs the market
Total return, dividends reinvestedPLSM monthly returns
PLSM historical prices
PLSM dividends & splits
About the PLSM chart
Pulsenmore (PLSM) closed at $1.87 on October 16, 2026.
This page charts the full trading history of Pulsenmore Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PLSM stock overview.
PLSM chart FAQ
What is Pulsenmore's all-time high stock price?
The highest closing price for PLSM was $7.36 on January 21, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 74.6% below that level.
What is the 52-week range of PLSM stock?
Over the 52 weeks to October 16, 2026, PLSM traded between an intraday low of $1.71 on October 15, 2026 and an intraday high of $12.97 on June 24, 2026.
Does Pulsenmore pay a dividend?
Pulsenmore has not paid a dividend in the past 12 months.
How do I read the PLSM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PLSM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.