OBOOK Holdings Inc. (OWLS) Stock Chart
OWLS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OWLS performance vs the market
Total return, dividends reinvestedOWLS monthly returns
OWLS historical prices
OWLS dividends & splits
About the OWLS chart
OBOOK Holdings Inc. (OWLS) closed at $4.38 on October 16, 2026, down 34.4% so far this year. The stock is trading 23.8% below its 200-day moving average of $5.75, which technical analysts usually read as a long-term downtrend. Over the past year OWLS returned −92.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of OBOOK Holdings Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OWLS stock overview.
OWLS chart FAQ
What is OBOOK Holdings Inc.'s all-time high stock price?
The highest closing price for OWLS was $55.55 on October 16, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.1% below that level.
What is the 52-week range of OWLS stock?
Over the 52 weeks to October 16, 2026, OWLS traded between an intraday low of $4.33 on October 16, 2026 and an intraday high of $43.20 on October 17, 2025.
Is OWLS above its 200-day moving average?
No. On October 16, 2026 OWLS closed at $4.38, 23.8% below its 200-day simple moving average of $5.75. The 50-day average was $5.40.
How has OWLS stock performed compared with the S&P 500?
Including reinvested dividends, OWLS returned −92.1% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does OBOOK Holdings Inc. pay a dividend?
OBOOK Holdings Inc. has not paid a dividend in the past 12 months.
How do I read the OWLS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OWLS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.