NIP Group Inc. (NIPG) Stock Chart
NIPG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NIPG performance vs the market
Total return, dividends reinvestedNIPG monthly returns
NIPG historical prices
NIPG dividends & splits
About the NIPG chart
NIP Group Inc. (NIPG) closed at $6.50 on October 16, 2026, down 78.2% so far this year. The stock is trading 63.5% below its 200-day moving average of $17.80, which technical analysts usually read as a long-term downtrend. Over the past year NIPG returned −86.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of NIP Group Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NIPG stock overview.
NIPG chart FAQ
What is NIP Group Inc.'s all-time high stock price?
The highest closing price for NIPG was $495.00 on July 29, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.7% below that level.
Is NIPG above its 200-day moving average?
No. On October 16, 2026 NIPG closed at $6.50, 63.5% below its 200-day simple moving average of $17.80. The 50-day average was $12.24.
How has NIPG stock performed compared with the S&P 500?
Including reinvested dividends, NIPG returned −86.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does NIP Group Inc. pay a dividend?
NIP Group Inc. has not paid a dividend in the past 12 months.
Has NIPG stock ever split?
NIPG has split its stock 1 time: 1:30 (July 6, 2026). Prices on this chart are adjusted for all splits.
How do I read the NIPG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NIPG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.