The9 Limited (NCTY) Stock Chart
NCTY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NCTY performance vs the market
Total return, dividends reinvestedNCTY monthly returns
NCTY historical prices
NCTY dividends & splits
About the NCTY chart
The9 (NCTY) closed at $3.37 on October 16, 2026, down 47.1% so far this year. The stock is trading 34.0% below its 200-day moving average of $5.11, which technical analysts usually read as a long-term downtrend. Over the past year NCTY returned −62.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of The9 Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NCTY stock overview.
NCTY chart FAQ
What is the 52-week range of NCTY stock?
Over the 52 weeks to October 16, 2026, NCTY traded between an intraday low of $3.12 on September 30, 2026 and an intraday high of $10.54 on October 28, 2025.
Is NCTY above its 200-day moving average?
No. On October 16, 2026 NCTY closed at $3.37, 34.0% below its 200-day simple moving average of $5.11. The 50-day average was $4.06.
How has NCTY stock performed compared with the S&P 500?
Including reinvested dividends, NCTY returned −62.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −96.9% and +83.0%.
Does The9 pay a dividend?
The9 has not paid a dividend in the past 12 months.
Has NCTY stock ever split?
NCTY has split its stock 3 times: 1:3 (May 9, 2018), 1:10 (October 19, 2020), 1:10 (October 2, 2023). Prices on this chart are adjusted for all splits.
How do I read the NCTY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NCTY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.