Mobile-health Network Solutions (MNDR) Stock Chart

NASDAQ: MNDRInteractive price chart with technical indicators, performance and price history.

MNDR price chart

Type Interval Compare

Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.

Technical snapshot

Key levels & statistics

MNDR performance vs the market

Total return, dividends reinvested

MNDR monthly returns

MNDR historical prices

MNDR dividends & splits

About the MNDR chart

Mobile-health Network Solutions (MNDR) closed at $0.92 on October 16, 2026, down 82.8% so far this year. The stock is trading 77.5% below its 200-day moving average of $4.08, which technical analysts usually read as a long-term downtrend. Over the past year MNDR returned −95.4% including dividends, behind the S&P 500 (+16.8%).

This page charts the full trading history of Mobile-health Network Solutions stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MNDR stock overview.

MNDR chart FAQ

Is MNDR above its 200-day moving average?

No. On October 16, 2026 MNDR closed at $0.92, 77.5% below its 200-day simple moving average of $4.08. The 50-day average was $1.48.

How has MNDR stock performed compared with the S&P 500?

Including reinvested dividends, MNDR returned −95.4% over the past year, compared with +16.8% for the S&P 500 (SPY).

Does Mobile-health Network Solutions pay a dividend?

Mobile-health Network Solutions has not paid a dividend in the past 12 months.

Has MNDR stock ever split?

MNDR has split its stock 3 times: 1:8 (March 10, 2025), 1:5 (September 25, 2025), 1:6 (June 29, 2026). Prices on this chart are adjusted for all splits.

How do I read the MNDR chart?

Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MNDR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.